Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 541.88 541.88 527.1 530.71 291.74 Thousand
08 Jul, 2016 535.21 542.01 523.19 528.99 220.45 Thousand
07 Jul, 2016 535.0 543.02 530.0 539.11 474.94 Thousand
05 Jul, 2016 536.0 539.74 526.01 534.49 246.22 Thousand
04 Jul, 2016 539.78 541.72 528.74 537.89 344.72 Thousand
01 Jul, 2016 517.99 539.95 517.99 536.0 510.41 Thousand
30 Jun, 2016 514.96 532.98 510.01 528.99 1.23 Million
29 Jun, 2016 497.99 514.75 497.99 512.99 786.88 Thousand
28 Jun, 2016 495.01 503.96 494.0 497.99 463.26 Thousand
27 Jun, 2016 484.93 504.0 481.19 493.29 718.25 Thousand