Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 475.02 485.02 457.55 480.98 610.75 Thousand
23 Jun, 2016 486.57 502.99 483.0 495.01 1.62 Million
22 Jun, 2016 513.28 516.85 476.62 479.26 3.32 Million
21 Jun, 2016 469.01 511.69 459.31 506.98 1.56 Million
20 Jun, 2016 463.01 469.01 456.75 466.91 111.34 Thousand
17 Jun, 2016 474.01 475.02 465.99 468.76 129.42 Thousand
16 Jun, 2016 469.98 473.84 466.49 468.01 180.34 Thousand
15 Jun, 2016 472.58 479.01 465.07 470.99 221.97 Thousand
14 Jun, 2016 455.95 473.55 455.95 467.0 199.67 Thousand
13 Jun, 2016 462.46 463.01 452.3 453.6 96.13 Thousand