Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 452.0 459.94 449.99 459.27 174.36 Thousand
26 May, 2016 454.94 454.94 446.88 450.45 106.04 Thousand
25 May, 2016 451.0 457.04 449.99 450.11 150.61 Thousand
24 May, 2016 461.83 461.83 440.41 452.0 246.17 Thousand
23 May, 2016 469.98 473.59 456.16 459.9 182.77 Thousand
20 May, 2016 480.4 484.89 464.18 469.27 677.62 Thousand
19 May, 2016 468.01 484.01 460.99 470.99 751.26 Thousand
18 May, 2016 443.98 474.89 443.98 469.98 1.29 Million
17 May, 2016 444.99 450.53 439.99 446.5 231.95 Thousand
16 May, 2016 446.46 447.8 440.12 441.59 77.1 Thousand