Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 456.54 464.94 453.01 461.29 373.45 Thousand
28 Apr, 2016 461.29 465.49 454.99 458.01 335.16 Thousand
27 Apr, 2016 459.98 471.37 459.98 461.2 558.05 Thousand
26 Apr, 2016 458.68 463.3 454.06 460.91 451.18 Thousand
25 Apr, 2016 452.0 464.02 449.15 460.24 683.79 Thousand
22 Apr, 2016 441.0 458.77 438.98 451.96 962.53 Thousand
21 Apr, 2016 447.89 448.39 436.76 442.01 317.11 Thousand
20 Apr, 2016 442.01 446.08 434.99 446.0 495.94 Thousand
18 Apr, 2016 445.91 445.91 432.31 436.51 315.19 Thousand
13 Apr, 2016 447.93 451.0 438.98 441.0 363.39 Thousand