Kitex Garments Limited (KITEX)

INR 208.19

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 449.4 452.84 438.48 441.8 395.15 Thousand
11 Apr, 2016 453.85 454.02 444.99 449.9 314.82 Thousand
08 Apr, 2016 452.97 457.84 446.29 448.98 524.13 Thousand
07 Apr, 2016 448.01 462.5 438.02 448.98 1.3 Million
06 Apr, 2016 449.9 464.02 437.51 442.01 1.23 Million
05 Apr, 2016 484.85 484.85 441.0 443.02 1.87 Million
04 Apr, 2016 484.01 497.45 475.15 482.2 3.04 Million
01 Apr, 2016 430.08 484.01 430.08 472.04 2.86 Million
31 Mar, 2016 426.3 440.71 426.01 436.0 944.55 Thousand
30 Mar, 2016 408.91 424.91 408.91 420.0 635.47 Thousand