Kitex Garments Limited (KITEX)

INR 198.28

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 409.67 410.0 399.97 401.98 298.4 Thousand
23 Mar, 2016 407.9 410.55 404.0 406.56 150.99 Thousand
22 Mar, 2016 403.41 416.26 403.41 407.9 390.11 Thousand
21 Mar, 2016 406.94 409.96 402.99 405.22 263.53 Thousand
18 Mar, 2016 404.08 412.02 401.18 402.49 175.07 Thousand
17 Mar, 2016 406.98 418.99 399.0 401.02 463.31 Thousand
16 Mar, 2016 405.72 411.01 396.9 401.02 164.44 Thousand
15 Mar, 2016 410.59 416.85 401.98 405.01 190.09 Thousand
14 Mar, 2016 414.92 422.98 408.79 410.0 266.51 Thousand
11 Mar, 2016 420.5 425.0 408.49 410.55 312.89 Thousand