Kitex Garments Limited (KITEX)

INR 198.28

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 380.02 380.02 364.98 365.99 214.39 Thousand
23 Feb, 2016 392.95 392.95 380.18 380.39 153.81 Thousand
22 Feb, 2016 395.43 395.43 385.01 388.0 151.6 Thousand
19 Feb, 2016 396.02 400.01 385.01 388.08 240.99 Thousand
18 Feb, 2016 397.99 406.98 386.99 394.21 282.16 Thousand
17 Feb, 2016 391.82 392.99 375.48 388.54 256.12 Thousand
16 Feb, 2016 413.99 413.99 390.1 391.99 248.41 Thousand
15 Feb, 2016 414.5 420.46 404.0 405.93 376.79 Thousand
12 Feb, 2016 400.01 406.94 362.0 400.3 659.5 Thousand
11 Feb, 2016 416.01 416.01 389.84 393.04 430.87 Thousand