Kitex Garments Limited (KITEX)

INR 198.28

(3.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 460.99 478.72 406.94 422.02 4.78 Million
25 Jan, 2016 549.99 584.51 451.21 476.99 4.02 Million
22 Jan, 2016 544.74 549.99 538.99 539.99 259.34 Thousand
21 Jan, 2016 559.02 559.02 530.0 532.98 156.07 Thousand
20 Jan, 2016 544.99 547.93 525.97 538.02 202.19 Thousand
19 Jan, 2016 554.99 558.6 545.12 548.02 376.63 Thousand
18 Jan, 2016 565.61 579.94 541.0 551.08 302.28 Thousand
15 Jan, 2016 622.99 627.48 569.98 575.9 268.56 Thousand
14 Jan, 2016 629.83 630.97 610.09 616.98 215.59 Thousand
13 Jan, 2016 664.44 666.46 600.1 635.04 303.4 Thousand