Kitex Garments Limited (KITEX)
INR 198.28
(3.29%)
INR 198.28
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 427.98 | 428.06 | 413.99 | 417.98 | 253.67 Thousand |
| 09 Feb, 2016 | 426.93 | 432.94 | 420.0 | 430.08 | 373.06 Thousand |
| 08 Feb, 2016 | 443.02 | 453.89 | 425.17 | 430.04 | 647.75 Thousand |
| 05 Feb, 2016 | 449.9 | 452.89 | 401.98 | 444.49 | 944.66 Thousand |
| 04 Feb, 2016 | 469.98 | 485.02 | 442.26 | 446.0 | 666.44 Thousand |
| 03 Feb, 2016 | 472.58 | 474.89 | 457.0 | 460.19 | 726.14 Thousand |
| 02 Feb, 2016 | 486.7 | 506.65 | 476.11 | 481.53 | 3.5 Million |
| 01 Feb, 2016 | 449.99 | 481.95 | 444.36 | 480.98 | 3.29 Million |
| 29 Jan, 2016 | 397.91 | 438.14 | 395.56 | 438.14 | 3.21 Million |
| 28 Jan, 2016 | 414.79 | 423.07 | 385.01 | 400.01 | 3.61 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU