Kitex Garments Limited (KITEX)

INR 188.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 669.02 669.02 655.49 665.91 161.93 Thousand
08 Jan, 2016 687.5 687.92 668.6 672.42 172.41 Thousand
07 Jan, 2016 674.98 688.0 667.34 675.91 280.86 Thousand
06 Jan, 2016 713.96 733.99 679.98 679.98 459.42 Thousand
05 Jan, 2016 711.02 717.4 706.99 711.98 137.36 Thousand
04 Jan, 2016 718.91 721.94 707.24 708.5 123.26 Thousand
01 Jan, 2016 719.8 729.71 712.78 720.51 200.82 Thousand
31 Dec, 2015 713.71 721.01 708.54 715.09 130.03 Thousand
30 Dec, 2015 720.01 725.09 705.01 708.5 226.43 Thousand
29 Dec, 2015 730.25 732.02 716.02 717.99 192.53 Thousand