Kitex Garments Limited (KITEX)

INR 171.29

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 675.19 685.99 664.99 669.9 141.85 Thousand
08 Dec, 2015 689.89 696.99 677.08 680.23 168.34 Thousand
07 Dec, 2015 698.71 701.61 687.5 689.01 136.2 Thousand
04 Dec, 2015 698.0 710.01 687.5 690.14 210.49 Thousand
03 Dec, 2015 690.02 714.88 680.99 701.11 378.55 Thousand
02 Dec, 2015 699.93 699.93 686.91 689.81 117.38 Thousand
01 Dec, 2015 699.05 701.99 693.0 694.34 148.92 Thousand
30 Nov, 2015 701.23 705.01 695.69 698.0 152.97 Thousand
27 Nov, 2015 698.54 703.16 695.02 696.99 99.08 Thousand
26 Nov, 2015 701.4 701.99 695.56 698.0 97.49 Thousand