Kitex Garments Limited (KITEX)

INR 179.85

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 701.4 701.99 695.56 698.0 97.49 Thousand
24 Nov, 2015 697.7 708.96 693.5 694.01 113.12 Thousand
23 Nov, 2015 698.71 711.02 698.71 699.01 192.93 Thousand
20 Nov, 2015 710.89 710.89 694.01 697.49 313.32 Thousand
19 Nov, 2015 700.14 718.49 693.59 705.18 346.29 Thousand
18 Nov, 2015 694.01 715.05 693.0 693.0 382.3 Thousand
17 Nov, 2015 698.0 704.0 690.1 694.01 145.28 Thousand
16 Nov, 2015 710.05 710.05 690.1 691.99 154.85 Thousand
13 Nov, 2015 719.29 725.0 705.1 709.0 132.04 Thousand
11 Nov, 2015 722.69 725.0 716.02 720.01 52.63 Thousand