Kitex Garments Limited (KITEX)

INR 171.29

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 673.01 700.98 659.99 698.0 226.71 Thousand
06 Nov, 2015 697.7 698.8 676.91 686.99 143.75 Thousand
05 Nov, 2015 690.48 700.01 689.09 693.5 202.37 Thousand
04 Nov, 2015 706.99 716.52 690.48 692.5 303.66 Thousand
03 Nov, 2015 706.69 719.67 699.09 700.01 262.59 Thousand
02 Nov, 2015 719.75 719.75 691.19 699.3 310.6 Thousand
30 Oct, 2015 727.02 743.99 714.04 715.34 270.4 Thousand
29 Oct, 2015 727.02 745.96 722.99 727.02 254 Thousand
28 Oct, 2015 739.62 747.6 725.09 734.29 292.56 Thousand
27 Oct, 2015 710.01 753.98 700.1 740.54 857.77 Thousand