Kitex Garments Limited (KITEX)

INR 171.29

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 817.99 832.99 811.31 812.99 203.13 Thousand
08 Oct, 2015 838.74 838.74 800.02 811.44 269.81 Thousand
07 Oct, 2015 838.66 850.0 825.01 832.1 271.87 Thousand
06 Oct, 2015 852.14 853.99 830.59 832.99 288.35 Thousand
05 Oct, 2015 852.89 859.78 830.0 845.54 317.6 Thousand
01 Oct, 2015 847.98 859.99 832.65 842.94 279.75 Thousand
30 Sep, 2015 845.0 863.02 840.21 847.1 611.56 Thousand
29 Sep, 2015 836.01 859.99 830.09 836.01 747.36 Thousand
28 Sep, 2015 811.99 866.96 811.44 849.79 1.67 Million
24 Sep, 2015 801.61 829.79 794.01 814.3 375.12 Thousand