Kitex Garments Limited (KITEX)
INR 179.29
(0.0%)
INR 179.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 752.51 | 764.61 | 706.02 | 711.82 | 478.8 Thousand |
| 04 Sep, 2015 | 788.0 | 795.4 | 732.98 | 750.04 | 1.19 Million |
| 03 Sep, 2015 | 682.0 | 789.89 | 674.98 | 787.0 | 3.36 Million |
| 02 Sep, 2015 | 670.49 | 684.01 | 663.18 | 678.05 | 167.95 Thousand |
| 01 Sep, 2015 | 686.99 | 686.99 | 657.09 | 663.14 | 224.86 Thousand |
| 31 Aug, 2015 | 701.99 | 705.01 | 685.94 | 694.01 | 187.6 Thousand |
| 28 Aug, 2015 | 689.01 | 714.0 | 687.04 | 706.69 | 537.55 Thousand |
| 27 Aug, 2015 | 694.01 | 705.01 | 667.17 | 681.74 | 451.5 Thousand |
| 26 Aug, 2015 | 649.61 | 697.96 | 622.06 | 675.99 | 610.38 Thousand |
| 25 Aug, 2015 | 644.49 | 662.38 | 574.98 | 637.9 | 809 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU