Kitex Garments Limited (KITEX)

INR 170.76

(6.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 727.99 734.79 706.02 724.0 259.09 Thousand
20 Aug, 2015 747.01 758.98 732.19 745.0 386.65 Thousand
19 Aug, 2015 741.05 767.0 741.01 755.45 533.12 Thousand
18 Aug, 2015 720.01 761.04 716.98 747.01 513.21 Thousand
17 Aug, 2015 732.02 740.0 712.11 718.66 347.21 Thousand
14 Aug, 2015 709.0 734.5 700.06 728.49 741.11 Thousand
13 Aug, 2015 738.99 743.99 693.34 700.01 842.37 Thousand
12 Aug, 2015 769.48 769.48 734.12 740.0 527.4 Thousand
11 Aug, 2015 791.99 794.51 768.14 769.99 273.23 Thousand
10 Aug, 2015 786.16 801.95 785.9 790.99 337.87 Thousand