Kitex Garments Limited (KITEX)

INR 179.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 801.99 822.19 775.99 796.49 780.33 Thousand
21 Sep, 2015 765.91 795.02 763.1 791.99 426.64 Thousand
18 Sep, 2015 764.99 784.98 764.99 773.22 697.53 Thousand
16 Sep, 2015 745.0 774.02 742.1 743.99 1.26 Million
15 Sep, 2015 709.0 758.98 706.02 734.2 1.09 Million
14 Sep, 2015 712.99 717.11 701.19 711.02 131.01 Thousand
11 Sep, 2015 711.98 721.01 706.48 707.99 232.06 Thousand
10 Sep, 2015 708.71 718.75 690.02 703.0 402.41 Thousand
09 Sep, 2015 722.99 747.89 721.01 725.21 548.41 Thousand
08 Sep, 2015 712.99 721.94 684.01 711.9 476.21 Thousand