Kitex Garments Limited (KITEX)

INR 171.29

(-9.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 747.01 754.99 715.09 715.3 418.62 Thousand
23 Oct, 2015 780.99 783.01 743.82 746.0 467.05 Thousand
21 Oct, 2015 802.96 806.44 766.29 772.21 674.78 Thousand
20 Oct, 2015 819.97 824.0 800.02 801.99 646.01 Thousand
19 Oct, 2015 820.01 863.98 810.01 818.79 2.93 Million
16 Oct, 2015 826.98 837.02 816.98 818.03 275.47 Thousand
15 Oct, 2015 814.8 838.99 809.0 823.49 430.16 Thousand
14 Oct, 2015 816.98 821.02 805.14 808.0 167.55 Thousand
13 Oct, 2015 819.8 825.01 808.84 820.26 156.1 Thousand
12 Oct, 2015 815.01 829.0 815.01 816.02 144.35 Thousand