Kitex Garments Limited (KITEX)
INR 187.89
(-3.51%)
INR 187.89
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 741.05 | 767.0 | 741.01 | 755.45 | 533.12 Thousand |
| 18 Aug, 2015 | 720.01 | 761.04 | 716.98 | 747.01 | 513.21 Thousand |
| 17 Aug, 2015 | 732.02 | 740.0 | 712.11 | 718.66 | 347.21 Thousand |
| 14 Aug, 2015 | 709.0 | 734.5 | 700.06 | 728.49 | 741.11 Thousand |
| 13 Aug, 2015 | 738.99 | 743.99 | 693.34 | 700.01 | 842.37 Thousand |
| 12 Aug, 2015 | 769.48 | 769.48 | 734.12 | 740.0 | 527.4 Thousand |
| 11 Aug, 2015 | 791.99 | 794.51 | 768.14 | 769.99 | 273.23 Thousand |
| 10 Aug, 2015 | 786.16 | 801.95 | 785.9 | 790.99 | 337.87 Thousand |
| 07 Aug, 2015 | 806.48 | 809.84 | 781.03 | 783.01 | 315.39 Thousand |
| 06 Aug, 2015 | 813.2 | 824.17 | 794.64 | 803.5 | 328.85 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU