Kitex Garments Limited (KITEX)
INR 171.19
(0.0%)
INR 171.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 1038.11 | 1048.61 | 1002.12 | 1014.01 | 434.02 Thousand |
| 07 Jul, 2015 | 1066.63 | 1066.63 | 1042.02 | 1047.98 | 326.5 Thousand |
| 06 Jul, 2015 | 1039.0 | 1065.41 | 1025.09 | 1057.98 | 505.46 Thousand |
| 03 Jul, 2015 | 1047.98 | 1072.09 | 1037.32 | 1047.98 | 1.12 Million |
| 02 Jul, 2015 | 996.66 | 1050.0 | 991.96 | 1040.0 | 1.77 Million |
| 01 Jul, 2015 | 1008.0 | 1026.02 | 983.64 | 988.01 | 692.59 Thousand |
| 30 Jun, 2015 | 974.99 | 1005.02 | 967.01 | 995.99 | 881.51 Thousand |
| 29 Jun, 2015 | 958.9 | 979.99 | 914.97 | 968.02 | 706.11 Thousand |
| 26 Jun, 2015 | 973.35 | 988.93 | 964.99 | 967.6 | 434.39 Thousand |
| 25 Jun, 2015 | 964.99 | 979.9 | 962.01 | 967.01 | 199.93 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU