Kitex Garments Limited (KITEX)

INR 171.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 973.01 983.56 959.99 964.74 335.32 Thousand
23 Jun, 2015 1000.69 1004.51 964.99 970.49 596.56 Thousand
22 Jun, 2015 1008.0 1025.85 984.98 998.05 977.85 Thousand
19 Jun, 2015 969.99 1017.74 968.1 1015.01 2.18 Million
18 Jun, 2015 921.82 999.85 917.7 968.02 1.85 Million
17 Jun, 2015 922.49 929.71 908.0 916.02 292.85 Thousand
16 Jun, 2015 911.48 933.2 907.24 917.2 847.48 Thousand
15 Jun, 2015 879.02 929.88 875.07 916.06 1.43 Million
12 Jun, 2015 897.5 897.5 870.11 879.98 252.43 Thousand
11 Jun, 2015 874.02 896.99 867.89 893.51 756.16 Thousand