Kitex Garments Limited (KITEX)

INR 210.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 778.93 785.9 772.8 777.88 185.19 Thousand
20 May, 2015 797.71 803.21 769.99 773.81 289.79 Thousand
19 May, 2015 806.9 811.4 785.99 789.01 334.27 Thousand
18 May, 2015 798.5 814.3 798.5 801.4 255.41 Thousand
15 May, 2015 793.0 814.8 791.11 795.98 428.3 Thousand
14 May, 2015 788.89 799.01 779.98 790.02 279.94 Thousand
13 May, 2015 800.02 820.01 785.99 787.0 445.85 Thousand
12 May, 2015 825.8 826.85 784.98 790.02 344.59 Thousand
11 May, 2015 825.01 840.0 816.02 819.0 511.13 Thousand
08 May, 2015 798.0 819.42 790.02 810.81 655.89 Thousand