Kitex Garments Limited (KITEX)

INR 215.93

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 729.75 780.78 701.99 760.12 1.12 Million
20 Apr, 2015 748.69 755.75 700.98 719.5 489.04 Thousand
17 Apr, 2015 778.01 778.01 741.72 744.37 328.27 Thousand
16 Apr, 2015 791.74 808.0 771.58 773.01 541.55 Thousand
15 Apr, 2015 776.96 806.99 769.4 782.54 862.63 Thousand
13 Apr, 2015 808.71 818.45 765.91 769.9 1.07 Million
10 Apr, 2015 817.4 824.67 764.99 803.04 1.46 Million
09 Apr, 2015 803.8 862.81 802.91 821.1 4.5 Million
08 Apr, 2015 668.01 796.32 668.01 796.32 7.19 Million
07 Apr, 2015 665.91 672.63 648.02 664.99 3.16 Million