Kitex Garments Limited (KITEX)

INR 215.93

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 522.86 539.99 517.99 525.0 502.21 Thousand
18 Mar, 2015 505.89 522.9 505.89 521.81 214.3 Thousand
17 Mar, 2015 517.02 523.95 500.01 505.89 167.34 Thousand
16 Mar, 2015 528.36 528.36 511.98 514.58 131.59 Thousand
13 Mar, 2015 537.01 538.86 523.78 528.36 191.26 Thousand
12 Mar, 2015 525.88 539.99 505.01 533.99 470.15 Thousand
11 Mar, 2015 502.99 542.26 501.65 521.01 387.54 Thousand
10 Mar, 2015 507.19 510.13 500.09 502.99 85.33 Thousand
09 Mar, 2015 511.01 511.01 499.0 506.02 144.82 Thousand
05 Mar, 2015 517.99 517.99 504.0 510.01 104.92 Thousand