Kitex Garments Limited (KITEX)

INR 215.93

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 519.04 522.98 512.99 512.99 130.37 Thousand
03 Mar, 2015 522.98 527.94 515.0 516.56 106.57 Thousand
02 Mar, 2015 511.98 525.0 510.01 522.94 112.79 Thousand
28 Feb, 2015 510.01 514.92 504.0 508.62 117.28 Thousand
27 Feb, 2015 509.0 511.98 505.01 506.02 103.42 Thousand
26 Feb, 2015 511.98 515.0 505.01 508.37 93.51 Thousand
25 Feb, 2015 511.01 522.82 507.4 508.83 143.37 Thousand
24 Feb, 2015 511.98 515.0 499.0 511.01 215.01 Thousand
23 Feb, 2015 527.02 527.02 508.03 513.11 125.58 Thousand
20 Feb, 2015 533.82 547.01 523.49 526.39 124.47 Thousand