Kitex Garments Limited (KITEX)

INR 227.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 548.06 555.7 539.99 546.55 199.31 Thousand
16 Feb, 2015 543.02 552.01 539.99 551.0 290.05 Thousand
13 Feb, 2015 521.39 543.98 521.39 539.99 450.43 Thousand
12 Feb, 2015 513.62 525.04 510.3 519.46 231.1 Thousand
11 Feb, 2015 506.98 515.0 504.17 513.49 119.08 Thousand
10 Feb, 2015 504.97 510.01 495.01 503.2 167.38 Thousand
09 Feb, 2015 496.99 517.9 482.37 504.5 334.69 Thousand
06 Feb, 2015 510.72 516.43 495.01 498.2 284.93 Thousand
05 Feb, 2015 515.89 523.49 506.98 520.0 291.57 Thousand
04 Feb, 2015 520.04 523.99 510.09 510.09 190.83 Thousand