Kitex Garments Limited (KITEX)

INR 239.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 547.01 561.25 541.04 552.51 333.12 Thousand
15 Jan, 2015 549.99 556.71 537.01 543.02 357.82 Thousand
14 Jan, 2015 564.02 564.9 536.59 539.99 594.27 Thousand
13 Jan, 2015 590.98 602.78 551.0 552.93 1.78 Million
12 Jan, 2015 556.25 596.99 556.25 585.02 3.37 Million
09 Jan, 2015 557.3 560.07 540.12 548.94 306.97 Thousand
08 Jan, 2015 548.94 559.82 547.93 553.52 284.56 Thousand
07 Jan, 2015 529.16 553.01 525.25 543.98 377.81 Thousand
06 Jan, 2015 557.8 557.8 521.51 535.0 344.43 Thousand
05 Jan, 2015 559.9 568.51 552.26 558.52 662.62 Thousand