Kitex Garments Limited (KITEX)

INR 239.9

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 505.01 509.8 468.01 491.99 473.92 Thousand
16 Dec, 2014 522.98 527.94 495.01 507.4 432.62 Thousand
15 Dec, 2014 534.79 534.91 522.02 523.99 252.36 Thousand
12 Dec, 2014 522.98 552.01 522.98 541.51 1.05 Million
11 Dec, 2014 546.0 546.0 523.19 525.17 391.49 Thousand
10 Dec, 2014 500.01 546.5 441.8 546.5 1.18 Million
09 Dec, 2014 506.02 514.21 499.09 502.4 217.01 Thousand
08 Dec, 2014 514.0 523.87 508.41 515.21 154.28 Thousand
05 Dec, 2014 514.04 521.89 512.11 514.5 216.01 Thousand
04 Dec, 2014 525.25 537.77 511.9 511.98 366.47 Thousand