Kitex Garments Limited (KITEX)
INR 247.6
(-5.1%)
INR 247.6
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 531.01 | 532.64 | 517.69 | 523.99 | 173.07 Thousand |
| 01 Dec, 2014 | 532.9 | 541.0 | 527.52 | 530.0 | 184.81 Thousand |
| 28 Nov, 2014 | 537.89 | 543.02 | 526.13 | 532.01 | 155.93 Thousand |
| 27 Nov, 2014 | 538.9 | 544.99 | 532.01 | 535.0 | 201.16 Thousand |
| 26 Nov, 2014 | 528.7 | 542.01 | 525.0 | 527.98 | 173.95 Thousand |
| 25 Nov, 2014 | 553.01 | 553.01 | 523.99 | 528.44 | 288.24 Thousand |
| 24 Nov, 2014 | 539.62 | 554.99 | 527.69 | 549.49 | 405.11 Thousand |
| 21 Nov, 2014 | 536.51 | 547.01 | 532.01 | 532.85 | 214.62 Thousand |
| 20 Nov, 2014 | 554.32 | 554.32 | 529.16 | 535.0 | 391.68 Thousand |
| 19 Nov, 2014 | 557.0 | 567.25 | 541.0 | 547.01 | 381.52 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU