Kitex Garments Limited (KITEX)

INR 239.9

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 511.64 519.12 511.01 514.0 128.18 Thousand
31 Dec, 2014 510.93 515.0 506.9 511.01 158.76 Thousand
30 Dec, 2014 500.05 515.0 500.01 514.0 171.47 Thousand
29 Dec, 2014 504.04 511.9 495.14 502.99 201.82 Thousand
26 Dec, 2014 510.01 516.05 506.1 506.39 121.02 Thousand
24 Dec, 2014 504.97 512.99 492.74 504.0 689.65 Thousand
23 Dec, 2014 507.32 515.8 499.21 502.99 181.96 Thousand
22 Dec, 2014 505.3 517.99 502.19 509.0 137.4 Thousand
19 Dec, 2014 513.2 524.37 496.57 512.99 227.17 Thousand
18 Dec, 2014 508.96 518.99 501.9 511.01 187.79 Thousand