Kitex Garments Limited (KITEX)

INR 239.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 530.96 532.01 515.05 519.71 217.77 Thousand
30 Jan, 2015 536.55 544.99 526.01 531.09 344.56 Thousand
29 Jan, 2015 521.01 542.01 511.98 530.0 419.23 Thousand
28 Jan, 2015 527.02 530.0 508.49 512.65 374.14 Thousand
27 Jan, 2015 536.0 541.76 522.02 524.5 256.23 Thousand
23 Jan, 2015 546.0 556.96 525.0 531.76 329.46 Thousand
22 Jan, 2015 556.0 560.53 542.01 545.92 172.7 Thousand
21 Jan, 2015 553.98 572.0 551.08 553.14 476.17 Thousand
20 Jan, 2015 552.01 562.0 551.0 554.99 274.36 Thousand
19 Jan, 2015 554.82 559.99 548.06 549.11 181.46 Thousand