Kitex Garments Limited (KITEX)

INR 247.6

(-5.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 481.99 494.47 476.99 491.99 965.47 Thousand
30 Oct, 2014 469.94 484.01 465.57 475.48 474.21 Thousand
29 Oct, 2014 470.99 473.89 468.05 469.01 201.44 Thousand
28 Oct, 2014 472.96 476.99 463.51 469.01 520.79 Thousand
27 Oct, 2014 474.01 475.9 462.0 467.8 547.15 Thousand
23 Oct, 2014 473.97 475.06 470.99 471.03 109.65 Thousand
22 Oct, 2014 476.99 478.76 466.49 470.99 226.51 Thousand
21 Oct, 2014 459.98 476.49 456.54 475.02 765.19 Thousand
20 Oct, 2014 469.98 469.98 457.0 459.02 323.04 Thousand
17 Oct, 2014 470.99 479.68 443.98 453.68 758.57 Thousand