Kitex Garments Limited (KITEX)

INR 247.6

(-5.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 485.44 502.53 458.51 464.02 1.55 Million
14 Oct, 2014 469.9 494.34 469.9 483.0 1.12 Million
13 Oct, 2014 464.02 470.65 450.03 468.05 359.38 Thousand
10 Oct, 2014 475.02 475.02 461.12 462.0 265.71 Thousand
09 Oct, 2014 473.09 484.89 473.0 478.0 416 Thousand
08 Oct, 2014 473.72 480.02 464.18 475.99 462.36 Thousand
07 Oct, 2014 495.68 497.66 475.02 481.19 524.8 Thousand
01 Oct, 2014 507.7 507.7 491.11 492.2 293.69 Thousand
30 Sep, 2014 500.01 504.59 490.1 497.2 617.14 Thousand
29 Sep, 2014 497.74 506.94 487.12 494.0 463.51 Thousand