Kitex Garments Limited (KITEX)

INR 247.6

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 380.6 380.98 369.18 377.03 486.95 Thousand
11 Sep, 2014 369.94 384.38 363.34 378.8 1.14 Million
10 Sep, 2014 349.82 369.89 336.17 365.95 1.25 Million
09 Sep, 2014 353.89 353.89 339.74 342.51 201.99 Thousand
08 Sep, 2014 349.99 361.49 347.0 349.48 853.06 Thousand
05 Sep, 2014 321.01 346.5 321.01 338.98 452.72 Thousand
04 Sep, 2014 335.92 335.96 325.21 329.87 170.78 Thousand
03 Sep, 2014 334.99 339.86 330.58 334.99 172.86 Thousand
02 Sep, 2014 345.79 348.01 333.06 337.89 273.77 Thousand
01 Sep, 2014 352.0 352.0 343.98 344.99 174.11 Thousand