Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 354.98 359.31 350.62 353.64 502.67 Thousand
26 Aug, 2014 345.95 356.71 344.86 353.05 911.11 Thousand
25 Aug, 2014 342.01 352.09 337.51 346.0 1.01 Million
22 Aug, 2014 342.55 345.49 316.01 331.09 1.09 Million
21 Aug, 2014 314.45 342.22 312.98 339.49 2.74 Million
20 Aug, 2014 292.19 311.51 290.3 310.0 1.62 Million
19 Aug, 2014 289.97 294.29 288.5 290.01 572.18 Thousand
18 Aug, 2014 289.0 292.74 285.26 288.29 461.06 Thousand
14 Aug, 2014 275.94 294.88 275.94 285.56 1.67 Million
13 Aug, 2014 277.83 283.5 270.02 272.5 456.74 Thousand