Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 264.52 286.19 262.21 275.98 966.97 Thousand
11 Aug, 2014 264.39 272.96 262.08 263.09 332.91 Thousand
08 Aug, 2014 268.0 280.85 255.57 265.48 780.73 Thousand
07 Aug, 2014 276.86 276.86 265.99 269.93 153.17 Thousand
06 Aug, 2014 265.19 275.6 262.96 270.98 318.89 Thousand
05 Aug, 2014 261.16 267.58 261.16 264.64 129.85 Thousand
04 Aug, 2014 262.58 269.51 259.01 268.0 127.95 Thousand
01 Aug, 2014 262.0 266.99 252.0 260.44 195.12 Thousand
31 Jul, 2014 253.34 269.01 247.09 263.55 489.62 Thousand
30 Jul, 2014 254.39 262.96 241.5 248.43 208.12 Thousand