INR 260.6
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2014 | 264.52 | 286.19 | 262.21 | 275.98 | 966.97 Thousand |
11 Aug, 2014 | 264.39 | 272.96 | 262.08 | 263.09 | 332.91 Thousand |
08 Aug, 2014 | 268.0 | 280.85 | 255.57 | 265.48 | 780.73 Thousand |
07 Aug, 2014 | 276.86 | 276.86 | 265.99 | 269.93 | 153.17 Thousand |
06 Aug, 2014 | 265.19 | 275.6 | 262.96 | 270.98 | 318.89 Thousand |
05 Aug, 2014 | 261.16 | 267.58 | 261.16 | 264.64 | 129.85 Thousand |
04 Aug, 2014 | 262.58 | 269.51 | 259.01 | 268.0 | 127.95 Thousand |
01 Aug, 2014 | 262.0 | 266.99 | 252.0 | 260.44 | 195.12 Thousand |
31 Jul, 2014 | 253.34 | 269.01 | 247.09 | 263.55 | 489.62 Thousand |
30 Jul, 2014 | 254.39 | 262.96 | 241.5 | 248.43 | 208.12 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU