Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 233.98 233.98 220.54 225.92 173.6 Thousand
11 Jul, 2014 233.31 243.01 227.51 231.97 241.13 Thousand
10 Jul, 2014 239.95 254.98 229.99 236.5 895.2 Thousand
09 Jul, 2014 279.01 291.31 223.02 240.03 4.05 Million
08 Jul, 2014 270.98 298.2 268.0 277.91 2.89 Million
07 Jul, 2014 244.94 272.71 244.94 263.59 1.61 Million
04 Jul, 2014 239.61 244.99 234.07 243.01 391.68 Thousand
03 Jul, 2014 243.89 243.89 234.49 237.51 159.83 Thousand
02 Jul, 2014 243.01 243.01 235.62 238.98 295.28 Thousand
01 Jul, 2014 228.48 245.99 228.06 235.96 620.08 Thousand