Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 229.99 238.52 228.44 228.94 112.6 Thousand
27 Jun, 2014 235.79 235.83 228.1 229.49 64.03 Thousand
26 Jun, 2014 232.6 233.98 227.51 231.0 122.92 Thousand
25 Jun, 2014 239.99 239.99 224.2 229.99 173.33 Thousand
24 Jun, 2014 238.01 239.61 233.98 233.98 162.49 Thousand
23 Jun, 2014 236.17 244.02 215.0 237.26 166.37 Thousand
20 Jun, 2014 244.02 244.02 234.99 237.85 182.35 Thousand
19 Jun, 2014 235.03 249.9 233.06 235.12 367.98 Thousand
18 Jun, 2014 239.4 242.51 235.03 236.0 171.62 Thousand
17 Jun, 2014 234.78 239.99 233.02 238.98 84.52 Thousand