Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 235.91 246.41 235.16 241.16 179.31 Thousand
30 May, 2014 240.24 247.51 235.54 236.04 252.87 Thousand
29 May, 2014 233.02 241.96 230.5 239.82 307.73 Thousand
28 May, 2014 233.02 236.84 223.99 233.94 99.88 Thousand
27 May, 2014 245.99 248.01 220.0 229.49 259.09 Thousand
26 May, 2014 245.41 252.42 232.01 241.96 678.91 Thousand
23 May, 2014 220.0 239.61 215.29 239.61 793.83 Thousand
22 May, 2014 213.99 222.01 207.98 216.09 234.62 Thousand
21 May, 2014 209.92 215.0 191.18 213.99 688.3 Thousand
20 May, 2014 214.24 224.95 206.05 210.0 624.73 Thousand