Kitex Garments Limited (KITEX)
INR 260.6
(-1.51%)
INR 260.6
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 200.0 | 215.33 | 200.0 | 212.02 | 1.25 Million |
| 16 May, 2014 | 195.01 | 195.8 | 179.89 | 195.8 | 2.01 Million |
| 15 May, 2014 | 136.04 | 163.21 | 135.95 | 163.21 | 2.55 Million |
| 14 May, 2014 | 135.24 | 137.8 | 134.99 | 136.0 | 535.24 Thousand |
| 13 May, 2014 | 132.01 | 137.97 | 130.66 | 137.0 | 861 Thousand |
| 12 May, 2014 | 122.01 | 133.98 | 122.01 | 131.0 | 377.88 Thousand |
| 09 May, 2014 | 128.02 | 128.02 | 125.66 | 126.84 | 118.7 Thousand |
| 08 May, 2014 | 125.5 | 127.51 | 124.07 | 125.03 | 284.82 Thousand |
| 07 May, 2014 | 122.01 | 125.92 | 122.01 | 124.99 | 163.38 Thousand |
| 06 May, 2014 | 123.06 | 124.91 | 120.2 | 122.22 | 74.76 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU