Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 238.01 238.98 226.17 233.98 154.24 Thousand
13 Jun, 2014 241.29 243.68 236.0 237.22 129.88 Thousand
12 Jun, 2014 244.02 249.44 241.25 241.54 133.41 Thousand
11 Jun, 2014 256.03 256.03 241.04 244.86 236.13 Thousand
10 Jun, 2014 244.1 252.5 241.04 247.04 213.32 Thousand
09 Jun, 2014 255.91 265.99 238.98 244.48 520.95 Thousand
06 Jun, 2014 239.99 253.13 229.07 251.37 1.18 Million
05 Jun, 2014 232.93 233.02 225.29 229.99 442.73 Thousand
04 Jun, 2014 234.99 236.42 226.55 228.02 370.2 Thousand
03 Jun, 2014 244.69 247.0 231.63 232.81 193.16 Thousand