Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 127.01 128.9 121.97 123.27 90.78 Thousand
15 Apr, 2014 127.01 129.99 126.88 127.55 66.16 Thousand
11 Apr, 2014 128.02 129.99 126.55 128.94 148.52 Thousand
10 Apr, 2014 126.5 131.84 126.5 129.49 356.03 Thousand
09 Apr, 2014 123.06 129.49 121.59 126.0 378.27 Thousand
07 Apr, 2014 131.0 132.72 118.99 123.02 469.6 Thousand
04 Apr, 2014 129.65 129.65 120.04 129.65 1.66 Million
03 Apr, 2014 91.94 108.07 87.23 108.07 657.77 Thousand
02 Apr, 2014 90.01 91.98 89.0 90.01 40.78 Thousand
01 Apr, 2014 91.01 91.01 88.96 89.67 32.87 Thousand