Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 89.0 90.59 88.16 89.08 14.07 Thousand
14 Mar, 2014 88.24 90.01 88.24 89.08 9442.00
13 Mar, 2014 88.83 92.44 88.83 89.5 14.15 Thousand
12 Mar, 2014 89.96 90.34 88.75 89.96 21.5 Thousand
11 Mar, 2014 89.17 91.01 89.17 90.01 24.95 Thousand
10 Mar, 2014 90.01 90.51 89.33 90.01 7988.00
07 Mar, 2014 93.7 93.79 89.0 90.01 43.97 Thousand
06 Mar, 2014 94.46 94.46 88.12 89.04 16.36 Thousand
05 Mar, 2014 89.0 90.01 88.96 90.01 6754.00
04 Mar, 2014 90.93 91.01 89.17 90.01 25.04 Thousand