Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 90.01 90.05 88.62 89.25 28.37 Thousand
28 Mar, 2014 87.49 89.84 87.49 89.0 18.03 Thousand
27 Mar, 2014 87.49 90.01 87.49 88.28 48.53 Thousand
26 Mar, 2014 92.82 92.82 88.41 89.0 32.06 Thousand
25 Mar, 2014 93.7 93.7 87.61 88.24 26.17 Thousand
24 Mar, 2014 92.44 92.44 89.04 89.67 5599.00
22 Mar, 2014 89.54 91.9 89.5 89.5 2457.00
21 Mar, 2014 89.08 91.77 88.91 90.01 27.1 Thousand
20 Mar, 2014 94.0 94.0 89.29 89.59 22.18 Thousand
19 Mar, 2014 89.84 94.46 89.17 94.0 292.07 Thousand