Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 125.96 126.0 121.59 122.51 88.41 Thousand
02 May, 2014 121.04 127.01 119.99 123.98 71.87 Thousand
30 Apr, 2014 119.99 128.9 117.01 122.01 246.07 Thousand
29 Apr, 2014 123.98 125.37 119.99 120.29 70.92 Thousand
28 Apr, 2014 127.89 128.02 123.19 123.98 183.51 Thousand
25 Apr, 2014 124.95 128.98 120.58 123.94 486.91 Thousand
23 Apr, 2014 126.42 126.46 122.35 122.35 56.97 Thousand
22 Apr, 2014 127.01 127.01 122.51 123.98 72.02 Thousand
21 Apr, 2014 126.0 127.01 123.98 124.4 274.05 Thousand
17 Apr, 2014 126.0 126.0 122.51 124.99 19.48 Thousand