Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 93.95 94.0 89.96 90.51 19.59 Thousand
28 Feb, 2014 94.0 94.33 89.96 90.76 18.95 Thousand
26 Feb, 2014 88.37 94.75 88.37 90.89 21.37 Thousand
25 Feb, 2014 88.37 89.5 88.12 88.16 38.22 Thousand
24 Feb, 2014 91.56 91.56 87.99 87.99 33.86 Thousand
21 Feb, 2014 91.27 91.77 89.0 89.21 37.79 Thousand
20 Feb, 2014 91.01 92.44 90.51 90.89 3944.00
19 Feb, 2014 90.47 93.11 90.47 91.14 35.96 Thousand
18 Feb, 2014 93.16 93.16 91.06 91.06 14.81 Thousand
17 Feb, 2014 95.0 95.0 92.86 92.99 34.43 Thousand