Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 98.99 98.99 96.01 97.48 9828.00
30 Jan, 2014 97.02 99.92 95.21 96.43 17.05 Thousand
29 Jan, 2014 96.01 101.39 96.01 99.92 197.03 Thousand
28 Jan, 2014 96.94 99.46 94.0 99.04 55.77 Thousand
27 Jan, 2014 96.31 100.0 94.54 95.97 89.42 Thousand
24 Jan, 2014 97.99 100.0 97.48 99.71 79.28 Thousand
23 Jan, 2014 97.02 98.7 96.01 96.89 45.53 Thousand
22 Jan, 2014 92.61 98.99 92.61 98.99 47.55 Thousand
21 Jan, 2014 92.11 97.02 92.11 96.18 47.48 Thousand
20 Jan, 2014 94.5 96.05 92.44 95.59 28.87 Thousand