Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 95.89 97.02 93.62 94.54 15.11 Thousand
13 Feb, 2014 91.01 96.56 90.05 94.71 61.14 Thousand
12 Feb, 2014 96.94 96.94 90.59 91.56 35.02 Thousand
11 Feb, 2014 97.44 97.44 92.19 92.74 19.5 Thousand
10 Feb, 2014 95.84 98.7 94.54 94.54 40.29 Thousand
07 Feb, 2014 95.47 98.24 95.47 97.02 92.68 Thousand
06 Feb, 2014 94.5 96.43 94.0 94.0 5132.00
05 Feb, 2014 98.2 98.2 90.51 95.51 24.8 Thousand
04 Feb, 2014 94.0 95.0 90.09 92.99 58.48 Thousand
03 Feb, 2014 94.0 100.0 93.49 95.76 38.22 Thousand