Kitex Garments Limited (KITEX)

INR 260.6

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 92.36 95.0 92.36 94.5 61.99 Thousand
16 Jan, 2014 91.98 94.42 90.34 94.0 83.02 Thousand
15 Jan, 2014 90.01 92.44 89.0 91.56 74.08 Thousand
14 Jan, 2014 85.01 90.09 84.17 90.01 65.72 Thousand
13 Jan, 2014 82.99 87.99 81.02 86.9 60.48 Thousand
10 Jan, 2014 90.01 90.01 81.1 83.58 170.61 Thousand
09 Jan, 2014 100.0 101.09 87.19 89.75 398.77 Thousand
08 Jan, 2014 97.06 104.75 96.18 100.38 259.67 Thousand
07 Jan, 2014 90.01 100.0 88.2 97.02 349.73 Thousand
06 Jan, 2014 84.0 89.88 82.15 88.91 124.35 Thousand