Kitex Garments Limited (KITEX)

INR 260.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 66.65 70.01 66.65 69.01 29.14 Thousand
17 Dec, 2013 68.42 69.93 68.42 69.3 15.43 Thousand
16 Dec, 2013 69.3 69.93 68.08 68.42 12.21 Thousand
13 Dec, 2013 70.01 71.74 68.5 69.01 18.76 Thousand
12 Dec, 2013 71.86 71.99 68.29 70.94 110.52 Thousand
11 Dec, 2013 68.33 69.55 65.1 68.5 29.41 Thousand
10 Dec, 2013 68.59 70.56 66.57 69.51 48.69 Thousand
09 Dec, 2013 74.84 74.84 68.5 69.01 64.25 Thousand
06 Dec, 2013 69.93 70.94 68.33 70.01 36.22 Thousand
05 Dec, 2013 68.0 71.99 67.24 69.85 64.2 Thousand